Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 246.5 246.5 230.1 232.0 4380.00
03 Jun, 2024 227.65 235.1 227.6 235.05 3885.00
31 May, 2024 214.4 227.6 214.4 225.15 550.00
30 May, 2024 225.0 225.5 218.45 218.6 63.00
29 May, 2024 225.0 225.0 216.45 225.0 3128.00
28 May, 2024 225.5 225.5 215.9 216.3 885.00
27 May, 2024 222.6 222.6 210.5 215.0 526.00
24 May, 2024 211.35 218.95 211.35 213.55 356.00
23 May, 2024 209.9 215.0 209.9 213.15 2662.00
22 May, 2024 213.75 214.1 210.0 210.0 2864.00