Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 219.8 225.0 218.0 223.0 300.00
27 Mar, 2024 238.5 238.5 219.7 219.8 11.34 Thousand
26 Mar, 2024 230.0 230.0 225.0 229.9 810.00
22 Mar, 2024 228.9 238.5 228.9 230.0 5009.00
21 Mar, 2024 228.9 228.9 228.9 228.9 2.00
20 Mar, 2024 237.0 237.0 218.0 218.0 733.00
19 Mar, 2024 230.0 240.1 227.0 227.35 46.00
18 Mar, 2024 231.0 240.1 230.0 230.0 2929.00
15 Mar, 2024 240.0 240.0 230.0 230.0 134.00
14 Mar, 2024 223.0 234.15 219.15 233.1 662.00