Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 324.0 | 328.2 | 315.85 | 328.2 | 7649.00 |
| 04 Nov, 2024 | 305.0 | 312.6 | 305.0 | 312.6 | 24.01 Thousand |
| 01 Nov, 2024 | 294.9 | 298.6 | 270.7 | 297.75 | 65.19 Thousand |
| 31 Oct, 2024 | 288.0 | 306.75 | 279.1 | 284.4 | 51.76 Thousand |
| 30 Oct, 2024 | 281.55 | 292.15 | 281.55 | 292.15 | 3311.00 |
| 29 Oct, 2024 | 271.65 | 281.7 | 271.65 | 278.25 | 10.46 Thousand |
| 28 Oct, 2024 | 276.0 | 278.35 | 265.45 | 268.3 | 20.91 Thousand |
| 25 Oct, 2024 | 269.0 | 277.0 | 261.9 | 265.1 | 289.59 Thousand |
| 24 Oct, 2024 | 280.0 | 281.05 | 261.7 | 264.95 | 20.08 Thousand |
| 23 Oct, 2024 | 296.95 | 296.95 | 274.8 | 275.45 | 19.94 Thousand |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON