Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 229.5 | 239.64 | 222.33 | 233.37 | 19.82 Thousand |
| 18 Jun, 2024 | 217.73 | 238.1 | 214.1 | 230.22 | 31.22 Thousand |
| 14 Jun, 2024 | 216.84 | 219.0 | 214.1 | 217.74 | 15.28 Thousand |
| 13 Jun, 2024 | 216.87 | 222.0 | 214.5 | 216.95 | 23.03 Thousand |
| 12 Jun, 2024 | 225.0 | 231.98 | 214.5 | 218.48 | 25.83 Thousand |
| 11 Jun, 2024 | 227.45 | 227.45 | 200.4 | 223.48 | 19.82 Thousand |
| 10 Jun, 2024 | 218.41 | 228.4 | 211.28 | 211.58 | 1746.00 |
| 07 Jun, 2024 | 221.4 | 244.4 | 215.0 | 218.95 | 2453.00 |
| 06 Jun, 2024 | 243.45 | 243.45 | 225.9 | 226.0 | 1981.00 |
| 05 Jun, 2024 | 240.05 | 240.05 | 226.05 | 232.95 | 619.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS