Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 220.8 229.01 220.8 227.05 1248.00
16 Jul, 2024 238.98 238.98 221.31 228.0 7278.00
15 Jul, 2024 212.11 230.0 212.11 229.98 2623.00
12 Jul, 2024 221.93 234.14 198.8 212.11 1494.00
11 Jul, 2024 213.64 222.0 213.4 220.85 1902.00
10 Jul, 2024 218.74 222.06 214.12 216.68 2469.00
09 Jul, 2024 222.07 227.01 211.25 214.02 14.75 Thousand
08 Jul, 2024 220.89 231.23 217.11 220.46 3881.00
05 Jul, 2024 229.45 231.89 215.5 223.62 843.00
04 Jul, 2024 229.1 235.99 226.4 226.74 2191.00