Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 323.4 323.4 323.4 323.4 2.00
18 Dec, 2024 323.4 330.0 323.4 323.4 3296.00
17 Dec, 2024 330.0 337.0 330.0 330.0 2360.00
16 Dec, 2024 336.0 340.0 335.2 336.0 543.00
13 Dec, 2024 335.2 339.0 334.0 335.2 1878.00
12 Dec, 2024 339.0 339.0 332.95 339.0 16.12 Thousand
11 Dec, 2024 333.0 333.1 333.0 333.0 18.56 Thousand
10 Dec, 2024 326.6 332.0 326.6 326.6 99.92 Thousand
09 Dec, 2024 332.0 338.9 326.5 332.0 16.58 Thousand
06 Dec, 2024 332.35 332.35 332.35 332.35 2214.00