Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 212.3 217.1 208.1 215.05 1989.00
15 May, 2024 213.25 215.0 210.4 213.35 242.00
14 May, 2024 213.1 216.85 206.4 209.7 593.00
13 May, 2024 211.0 216.3 211.0 214.95 2594.00
10 May, 2024 212.15 213.95 205.45 207.6 1529.00
08 May, 2024 219.7 225.0 210.55 211.95 1661.00
07 May, 2024 214.8 221.8 211.95 221.6 292.00
06 May, 2024 222.05 224.25 210.95 214.5 299.00
03 May, 2024 224.9 224.9 214.9 222.05 627.00
02 May, 2024 231.8 231.8 213.05 216.7 1061.00