Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 214.4 227.6 214.4 225.15 550.00
30 May, 2024 225.0 225.5 218.45 218.6 63.00
29 May, 2024 225.0 225.0 216.45 225.0 3128.00
28 May, 2024 225.5 225.5 215.9 216.3 885.00
27 May, 2024 222.6 222.6 210.5 215.0 526.00
24 May, 2024 211.35 218.95 211.35 213.55 356.00
23 May, 2024 209.9 215.0 209.9 213.15 2662.00
22 May, 2024 213.75 214.1 210.0 210.0 2864.00
21 May, 2024 209.95 210.0 205.4 206.2 183.00
17 May, 2024 210.15 217.95 210.0 210.75 158.00