Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 225.32 243.12 225.32 228.9 5196.00
31 Jul, 2024 234.49 236.66 223.63 227.32 6523.00
30 Jul, 2024 231.82 237.03 228.02 231.79 9714.00
29 Jul, 2024 237.5 239.78 218.51 225.88 10.73 Thousand
26 Jul, 2024 219.71 232.84 216.12 217.99 9157.00
25 Jul, 2024 222.59 222.6 218.55 218.64 130.00
24 Jul, 2024 218.5 233.0 216.07 223.51 627.00
23 Jul, 2024 231.77 231.77 217.05 219.6 1053.00
22 Jul, 2024 217.51 238.3 217.51 229.72 1876.00
19 Jul, 2024 229.36 236.31 223.65 223.72 23.42 Thousand