Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 211.32 | 214.34 | 206.05 | 211.36 | 756.00 |
| 13 Aug, 2024 | 213.1 | 219.0 | 210.0 | 211.54 | 4772.00 |
| 12 Aug, 2024 | 214.78 | 224.95 | 212.95 | 216.59 | 4772.00 |
| 11 Aug, 2024 | 214.78 | 224.95 | 212.95 | 216.59 | 1488.00 |
| 09 Aug, 2024 | 219.03 | 229.33 | 219.03 | 222.44 | 6409.00 |
| 08 Aug, 2024 | 220.0 | 238.7 | 205.5 | 226.27 | 34.23 Thousand |
| 07 Aug, 2024 | 249.0 | 266.8 | 217.55 | 224.34 | 98.95 Thousand |
| 06 Aug, 2024 | 234.4 | 234.4 | 213.31 | 223.19 | 32.33 Thousand |
| 05 Aug, 2024 | 210.1 | 233.35 | 210.0 | 215.46 | 3041.00 |
| 02 Aug, 2024 | 228.94 | 239.99 | 221.12 | 225.9 | 3902.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS