Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 432.75 432.75 432.75 432.75 4513.00
16 Jan, 2025 424.3 424.3 424.3 424.3 11.28 Thousand
15 Jan, 2025 416.0 416.0 416.0 416.0 4309.00
14 Jan, 2025 407.85 407.85 391.9 407.85 7748.00
13 Jan, 2025 399.9 402.5 399.9 399.9 4552.00
10 Jan, 2025 394.65 394.65 394.65 394.65 3242.00
09 Jan, 2025 386.95 386.95 386.95 386.95 1175.00
08 Jan, 2025 379.4 379.4 379.4 379.4 2923.00
07 Jan, 2025 372.0 372.0 370.0 372.0 2432.00
06 Jan, 2025 370.0 370.1 370.0 370.0 4707.00