Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 212.11 | 230.0 | 212.11 | 229.98 | 2623.00 |
| 12 Jul, 2024 | 221.93 | 234.14 | 198.8 | 212.11 | 1494.00 |
| 11 Jul, 2024 | 213.64 | 222.0 | 213.4 | 220.85 | 1902.00 |
| 10 Jul, 2024 | 218.74 | 222.06 | 214.12 | 216.68 | 2469.00 |
| 09 Jul, 2024 | 222.07 | 227.01 | 211.25 | 214.02 | 14.75 Thousand |
| 08 Jul, 2024 | 220.89 | 231.23 | 217.11 | 220.46 | 3881.00 |
| 05 Jul, 2024 | 229.45 | 231.89 | 215.5 | 223.62 | 843.00 |
| 04 Jul, 2024 | 229.1 | 235.99 | 226.4 | 226.74 | 2191.00 |
| 03 Jul, 2024 | 224.57 | 234.26 | 220.4 | 229.1 | 22.16 Thousand |
| 02 Jul, 2024 | 229.3 | 234.93 | 227.0 | 227.81 | 52.28 Thousand |
IBM
3303
RITES
APAAF
6669
MPHASIS