Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 231.82 237.03 228.02 231.79 9714.00
29 Jul, 2024 237.5 239.78 218.51 225.88 10.73 Thousand
26 Jul, 2024 219.71 232.84 216.12 217.99 9157.00
25 Jul, 2024 222.59 222.6 218.55 218.64 130.00
24 Jul, 2024 218.5 233.0 216.07 223.51 627.00
23 Jul, 2024 231.77 231.77 217.05 219.6 1053.00
22 Jul, 2024 217.51 238.3 217.51 229.72 1876.00
19 Jul, 2024 229.36 236.31 223.65 223.72 23.42 Thousand
18 Jul, 2024 220.8 229.01 220.8 227.05 1248.00
16 Jul, 2024 238.98 238.98 221.31 228.0 7278.00