Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 212.44 224.0 212.44 222.29 22.91 Thousand
22 Aug, 2024 216.52 225.0 215.0 216.54 21.91 Thousand
21 Aug, 2024 216.46 219.5 210.0 216.43 11.73 Thousand
20 Aug, 2024 215.78 224.32 207.93 215.4 11.73 Thousand
19 Aug, 2024 213.43 224.3 202.55 215.42 17.33 Thousand
18 Aug, 2024 213.43 224.3 202.55 215.42 17.33 Thousand
16 Aug, 2024 211.39 218.69 208.0 213.32 3302.00
15 Aug, 2024 211.39 218.69 208.0 213.32 3302.00
14 Aug, 2024 211.32 214.34 206.05 211.36 756.00
13 Aug, 2024 213.1 219.0 210.0 211.54 4772.00