Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 277.65 289.8 265.0 286.5 4921.00
15 Sep, 2024 277.65 277.65 277.65 277.65 2899.00
13 Sep, 2024 258.0 277.65 258.0 277.65 2879.00
12 Sep, 2024 275.0 280.0 263.65 264.45 2879.00
11 Sep, 2024 290.0 291.0 267.65 277.5 6265.00
10 Sep, 2024 254.4 281.1 254.4 281.1 22.52 Thousand
09 Sep, 2024 267.75 267.75 267.75 267.75 22.52 Thousand
08 Sep, 2024 267.75 267.75 267.75 267.75 2809.00
06 Sep, 2024 282.0 287.1 281.85 281.85 3440.00
05 Sep, 2024 320.0 320.0 296.65 296.65 4054.00