Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 353.0 | 353.0 | 320.8 | 330.0 | 3059.00 |
| 27 Sep, 2024 | 338.0 | 339.4 | 319.0 | 337.65 | 10.1 Thousand |
| 26 Sep, 2024 | 323.2 | 323.25 | 323.2 | 323.25 | 5267.00 |
| 25 Sep, 2024 | 306.45 | 307.9 | 306.45 | 307.9 | 5535.00 |
| 24 Sep, 2024 | 279.0 | 293.25 | 279.0 | 293.25 | 2614.00 |
| 23 Sep, 2024 | 256.0 | 279.3 | 256.0 | 279.3 | 5299.00 |
| 20 Sep, 2024 | 264.0 | 274.95 | 263.0 | 266.0 | 8063.00 |
| 19 Sep, 2024 | 271.95 | 275.0 | 260.0 | 263.0 | 2840.00 |
| 18 Sep, 2024 | 277.05 | 291.75 | 267.2 | 272.0 | 11.26 Thousand |
| 17 Sep, 2024 | 286.5 | 295.5 | 275.0 | 279.65 | 4333.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS