Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 328.1 328.1 309.05 312.25 41 Thousand
03 Sep, 2024 349.0 357.25 327.15 334.4 374.69 Thousand
02 Sep, 2024 304.0 324.8 302.2 324.8 374.69 Thousand
01 Sep, 2024 304.0 324.8 302.2 324.8 235.06 Thousand
30 Aug, 2024 226.58 270.69 226.49 270.69 259.88 Thousand
29 Aug, 2024 217.84 239.69 216.01 225.58 259.88 Thousand
28 Aug, 2024 223.8 226.49 210.4 216.58 15.2 Thousand
27 Aug, 2024 224.96 225.39 214.21 223.77 22.3 Thousand
26 Aug, 2024 225.38 225.38 218.12 223.97 22.28 Thousand
25 Aug, 2024 225.38 225.38 218.12 223.97 15.77 Thousand