Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 214.78 224.95 212.95 216.59 4772.00
11 Aug, 2024 214.78 224.95 212.95 216.59 1488.00
09 Aug, 2024 219.03 229.33 219.03 222.44 6409.00
08 Aug, 2024 220.0 238.7 205.5 226.27 34.23 Thousand
07 Aug, 2024 249.0 266.8 217.55 224.34 98.95 Thousand
06 Aug, 2024 234.4 234.4 213.31 223.19 32.33 Thousand
05 Aug, 2024 210.1 233.35 210.0 215.46 3041.00
02 Aug, 2024 228.94 239.99 221.12 225.9 3902.00
01 Aug, 2024 225.32 243.12 225.32 228.9 5196.00
31 Jul, 2024 234.49 236.66 223.63 227.32 6523.00