Shree Vasu Logistics Limited (SVLL.NS)
INR 597.95
(2.86%)
INR 597.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 241.85 | 241.85 | 227.15 | 229.3 | 6049.00 |
| 28 Jun, 2024 | 224.92 | 244.4 | 222.62 | 235.38 | 14.5 Thousand |
| 27 Jun, 2024 | 241.15 | 241.25 | 216.1 | 224.98 | 17.26 Thousand |
| 26 Jun, 2024 | 230.79 | 236.92 | 224.42 | 229.4 | 10.58 Thousand |
| 25 Jun, 2024 | 231.82 | 240.89 | 226.94 | 228.76 | 6133.00 |
| 24 Jun, 2024 | 241.01 | 247.8 | 232.0 | 232.91 | 4065.00 |
| 21 Jun, 2024 | 229.96 | 240.24 | 227.15 | 234.72 | 26.11 Thousand |
| 20 Jun, 2024 | 243.26 | 243.26 | 226.01 | 233.99 | 26.82 Thousand |
| 19 Jun, 2024 | 229.5 | 239.64 | 222.33 | 233.37 | 19.82 Thousand |
| 18 Jun, 2024 | 217.73 | 238.1 | 214.1 | 230.22 | 31.22 Thousand |
IBM
3303
RITES
APAAF
6669
MPHASIS