Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 170.0 170.0 166.0 166.0 13.00
16 Nov, 2023 166.0 166.0 158.0 165.0 170.00
15 Nov, 2023 157.0 167.0 157.0 166.0 1166.00
13 Nov, 2023 164.0 164.0 163.5 163.5 1376.00
12 Nov, 2023 171.95 171.95 163.8 163.8 2.00
10 Nov, 2023 163.8 163.8 163.8 163.8 620.00
09 Nov, 2023 172.35 172.35 163.85 163.85 4324.00
08 Nov, 2023 172.45 172.45 172.45 172.45 -
07 Nov, 2023 171.0 172.5 171.0 172.45 502.00
06 Nov, 2023 173.0 173.0 171.0 171.0 61.00