Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 237.9 245.8 226.0 226.05 4052.00
12 Jan, 2024 251.0 252.55 236.7 237.9 4310.00
11 Jan, 2024 254.8 254.8 245.0 249.15 2729.00
10 Jan, 2024 251.5 251.5 242.0 244.85 3082.00
09 Jan, 2024 250.2 265.0 240.4 241.6 9529.00
08 Jan, 2024 253.0 254.0 246.8 253.05 3937.00
05 Jan, 2024 240.0 242.2 236.0 241.95 5614.00
04 Jan, 2024 212.8 233.9 211.7 230.7 6624.00
03 Jan, 2024 227.15 237.0 220.0 222.8 11.86 Thousand
02 Jan, 2024 235.35 235.35 225.0 227.3 21.4 Thousand