Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 176.0 182.5 174.0 179.0 10.23 Thousand
14 Dec, 2023 184.0 185.0 175.2 176.0 3229.00
13 Dec, 2023 182.95 182.95 179.0 179.0 30.00
12 Dec, 2023 174.5 174.5 167.2 174.5 609.00
11 Dec, 2023 176.9 176.9 174.5 174.5 26.00
08 Dec, 2023 180.0 180.5 168.0 168.5 503.00
07 Dec, 2023 174.8 174.8 174.5 174.5 2.00
06 Dec, 2023 175.0 175.0 170.0 174.95 339.00
05 Dec, 2023 171.5 179.55 171.5 175.05 6597.00
04 Dec, 2023 178.0 178.0 165.0 171.0 1252.00