Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.0 | 4.02 | 3.97 | 3.97 | 84.03 Thousand |
| 06 Oct, 2025 | 4.02 | 4.09 | 3.96 | 3.99 | 156.7 Thousand |
| 03 Oct, 2025 | 4.13 | 4.13 | 4.0 | 4.0 | 191.43 Thousand |
| 02 Oct, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 01 Oct, 2025 | 4.09 | 4.14 | 4.01 | 4.13 | 64.4 Thousand |
| 30 Sep, 2025 | 3.99 | 4.1 | 3.98 | 4.01 | 47.93 Thousand |
| 29 Sep, 2025 | 4.09 | 4.15 | 3.99 | 3.99 | 88.27 Thousand |
| 26 Sep, 2025 | 4.11 | 4.15 | 4.05 | 4.07 | 46.75 Thousand |
| 25 Sep, 2025 | 4.01 | 4.16 | 4.01 | 4.07 | 54.6 Thousand |
| 24 Sep, 2025 | 3.96 | 4.19 | 3.96 | 4.08 | 137.51 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR