Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.96 | 5.04 | 4.9 | 4.99 | 134.46 Thousand |
| 19 Nov, 2024 | 4.99 | 5.19 | 4.75 | 4.86 | 237.75 Thousand |
| 18 Nov, 2024 | 5.14 | 5.15 | 4.75 | 4.91 | 219.19 Thousand |
| 14 Nov, 2024 | 5.15 | 5.15 | 4.85 | 4.98 | 123.95 Thousand |
| 13 Nov, 2024 | 5.25 | 5.32 | 4.86 | 4.99 | 275.38 Thousand |
| 12 Nov, 2024 | 5.15 | 5.25 | 5.02 | 5.15 | 104.18 Thousand |
| 11 Nov, 2024 | 5.35 | 5.35 | 5.11 | 5.13 | 134.4 Thousand |
| 08 Nov, 2024 | 5.34 | 5.34 | 5.12 | 5.14 | 109.95 Thousand |
| 07 Nov, 2024 | 5.34 | 5.34 | 5.2 | 5.22 | 141.41 Thousand |
| 06 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.23 | 154.73 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER