Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.95
(1.27%)
INR 3.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.25 | 5.3 | 5.12 | 5.15 | 107.78 Thousand |
| 18 Feb, 2025 | 5.24 | 5.3 | 5.04 | 5.14 | 157.74 Thousand |
| 17 Feb, 2025 | 5.39 | 5.52 | 5.0 | 5.05 | 262.66 Thousand |
| 14 Feb, 2025 | 5.6 | 5.6 | 5.25 | 5.28 | 149.01 Thousand |
| 13 Feb, 2025 | 5.47 | 5.68 | 5.25 | 5.39 | 276.71 Thousand |
| 12 Feb, 2025 | 5.61 | 5.7 | 5.3 | 5.47 | 175.76 Thousand |
| 11 Feb, 2025 | 5.75 | 5.9 | 5.5 | 5.51 | 158.15 Thousand |
| 10 Feb, 2025 | 5.8 | 5.89 | 5.6 | 5.75 | 217.6 Thousand |
| 07 Feb, 2025 | 5.9 | 5.9 | 5.72 | 5.82 | 141.22 Thousand |
| 06 Feb, 2025 | 6.3 | 6.3 | 5.7 | 5.94 | 371.23 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER