Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.95
(1.27%)
INR 3.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.56 | 4.84 | 4.56 | 4.74 | 254.6 Thousand |
| 20 Mar, 2025 | 4.83 | 4.84 | 4.66 | 4.68 | 254.8 Thousand |
| 19 Mar, 2025 | 4.7 | 4.85 | 4.56 | 4.68 | 456.51 Thousand |
| 18 Mar, 2025 | 4.68 | 4.72 | 4.41 | 4.6 | 193.67 Thousand |
| 17 Mar, 2025 | 4.5 | 4.7 | 4.5 | 4.55 | 162.92 Thousand |
| 13 Mar, 2025 | 4.73 | 4.73 | 4.49 | 4.52 | 150.25 Thousand |
| 12 Mar, 2025 | 4.77 | 4.77 | 4.64 | 4.65 | 158.59 Thousand |
| 11 Mar, 2025 | 5.0 | 5.0 | 4.61 | 4.68 | 159.03 Thousand |
| 10 Mar, 2025 | 4.93 | 5.04 | 4.6 | 4.75 | 138.42 Thousand |
| 07 Mar, 2025 | 5.1 | 5.15 | 4.72 | 4.92 | 268.53 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER