Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Nov, 2025 | 3.94 | 3.99 | 3.9 | 3.93 | 78.33 Thousand |
| 03 Nov, 2025 | 3.97 | 4.0 | 3.92 | 3.94 | 76.66 Thousand |
| 31 Oct, 2025 | 3.94 | 4.0 | 3.93 | 3.97 | 91.21 Thousand |
| 30 Oct, 2025 | 3.93 | 3.97 | 3.91 | 3.94 | 55.55 Thousand |
| 29 Oct, 2025 | 3.91 | 3.98 | 3.87 | 3.93 | 80.83 Thousand |
| 28 Oct, 2025 | 3.99 | 4.0 | 3.9 | 3.92 | 93.19 Thousand |
| 27 Oct, 2025 | 3.99 | 4.07 | 3.71 | 3.91 | 155.17 Thousand |
| 24 Oct, 2025 | 3.98 | 4.13 | 3.94 | 3.99 | 138.95 Thousand |
| 23 Oct, 2025 | 3.95 | 4.1 | 3.9 | 3.97 | 107 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR