Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.95
(1.27%)
INR 3.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.96 | 89.66 Thousand |
| 23 Apr, 2025 | 3.95 | 3.98 | 3.85 | 3.96 | 93.96 Thousand |
| 22 Apr, 2025 | 3.98 | 3.99 | 3.76 | 3.95 | 140.97 Thousand |
| 21 Apr, 2025 | 3.94 | 3.98 | 3.86 | 3.96 | 118.99 Thousand |
| 17 Apr, 2025 | 4.04 | 4.04 | 3.78 | 3.86 | 322.32 Thousand |
| 16 Apr, 2025 | 3.82 | 4.07 | 3.77 | 3.97 | 89.46 Thousand |
| 15 Apr, 2025 | 3.73 | 3.9 | 3.71 | 3.89 | 158.49 Thousand |
| 11 Apr, 2025 | 3.75 | 3.77 | 3.61 | 3.73 | 141.17 Thousand |
| 09 Apr, 2025 | 3.64 | 3.72 | 3.4 | 3.61 | 140.2 Thousand |
| 08 Apr, 2025 | 3.73 | 3.73 | 3.5 | 3.62 | 366.97 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER