Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.83
(-1.79%)
INR 3.83
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.66 | 3.71 | 3.66 | 3.71 | 545.00 |
| 19 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 766.00 |
| 18 Jun, 2025 | 3.76 | 3.81 | 3.76 | 3.81 | 66.00 |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 131.76 Thousand |
| 16 Jun, 2025 | 3.83 | 3.85 | 3.82 | 3.82 | 763.00 |
| 13 Jun, 2025 | 3.86 | 3.86 | 3.71 | 3.82 | 69.1 Thousand |
| 12 Jun, 2025 | 3.91 | 3.91 | 3.69 | 3.84 | 105.57 Thousand |
| 11 Jun, 2025 | 3.89 | 3.89 | 3.8 | 3.86 | 329.67 Thousand |
| 10 Jun, 2025 | 3.86 | 3.92 | 3.8 | 3.85 | 108.49 Thousand |
| 09 Jun, 2025 | 3.8 | 3.9 | 3.79 | 3.85 | 80.17 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER