Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.8 | 3.87 | 3.7 | 3.75 | 100.25 Thousand |
| 18 Nov, 2025 | 3.85 | 3.85 | 3.76 | 3.79 | 38.78 Thousand |
| 17 Nov, 2025 | 3.85 | 3.86 | 3.71 | 3.76 | 150.94 Thousand |
| 14 Nov, 2025 | 3.99 | 3.99 | 3.66 | 3.79 | 144.21 Thousand |
| 13 Nov, 2025 | 3.87 | 3.95 | 3.82 | 3.88 | 83.52 Thousand |
| 12 Nov, 2025 | 3.83 | 3.94 | 3.8 | 3.87 | 99.69 Thousand |
| 11 Nov, 2025 | 3.87 | 3.87 | 3.8 | 3.8 | 90.4 Thousand |
| 10 Nov, 2025 | 3.86 | 3.94 | 3.82 | 3.87 | 92.8 Thousand |
| 07 Nov, 2025 | 3.92 | 3.96 | 3.85 | 3.86 | 50.11 Thousand |
| 06 Nov, 2025 | 3.85 | 3.99 | 3.85 | 3.91 | 61.44 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR