Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.83
(-1.79%)
INR 3.83
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.78 | 4.0 | 3.78 | 3.84 | 75.73 Thousand |
| 21 May, 2025 | 3.9 | 3.94 | 3.82 | 3.88 | 95.2 Thousand |
| 20 May, 2025 | 3.99 | 4.0 | 3.74 | 3.91 | 79.2 Thousand |
| 19 May, 2025 | 3.87 | 3.91 | 3.8 | 3.89 | 104.53 Thousand |
| 16 May, 2025 | 3.91 | 3.91 | 3.75 | 3.87 | 116.49 Thousand |
| 15 May, 2025 | 3.8 | 3.97 | 3.67 | 3.88 | 105.2 Thousand |
| 14 May, 2025 | 3.91 | 3.91 | 3.82 | 3.86 | 127.59 Thousand |
| 13 May, 2025 | 3.97 | 3.97 | 3.71 | 3.83 | 67.01 Thousand |
| 12 May, 2025 | 3.58 | 3.82 | 3.58 | 3.8 | 107.96 Thousand |
| 09 May, 2025 | 3.75 | 3.75 | 3.58 | 3.64 | 93.16 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER