Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.3 | 5.4 | 5.2 | 5.34 | 243.59 Thousand |
| 04 Dec, 2024 | 5.34 | 5.37 | 5.15 | 5.19 | 246.8 Thousand |
| 03 Dec, 2024 | 5.19 | 5.32 | 5.12 | 5.22 | 321.04 Thousand |
| 02 Dec, 2024 | 5.1 | 5.13 | 4.99 | 5.1 | 255.14 Thousand |
| 29 Nov, 2024 | 5.1 | 5.13 | 4.95 | 4.99 | 105.11 Thousand |
| 28 Nov, 2024 | 5.14 | 5.14 | 4.99 | 5.0 | 122.58 Thousand |
| 27 Nov, 2024 | 5.08 | 5.4 | 4.92 | 5.03 | 280.63 Thousand |
| 26 Nov, 2024 | 5.0 | 5.1 | 4.94 | 4.98 | 155.59 Thousand |
| 25 Nov, 2024 | 5.14 | 5.19 | 4.95 | 5.0 | 135.48 Thousand |
| 22 Nov, 2024 | 5.17 | 5.19 | 5.01 | 5.04 | 104.12 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER