Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.95
(1.27%)
INR 3.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.0 | 5.1 | 4.86 | 4.97 | 212.59 Thousand |
| 05 Mar, 2025 | 4.52 | 4.82 | 4.52 | 4.77 | 216.7 Thousand |
| 04 Mar, 2025 | 4.76 | 4.8 | 4.63 | 4.7 | 157.99 Thousand |
| 03 Mar, 2025 | 4.85 | 4.93 | 4.25 | 4.62 | 231.21 Thousand |
| 28 Feb, 2025 | 4.86 | 5.01 | 4.57 | 4.81 | 233.18 Thousand |
| 27 Feb, 2025 | 5.0 | 5.16 | 4.52 | 4.86 | 358.53 Thousand |
| 25 Feb, 2025 | 5.0 | 5.4 | 5.0 | 5.11 | 186.53 Thousand |
| 24 Feb, 2025 | 5.28 | 5.4 | 5.1 | 5.14 | 128.7 Thousand |
| 21 Feb, 2025 | 5.47 | 5.68 | 5.2 | 5.28 | 260.51 Thousand |
| 20 Feb, 2025 | 5.12 | 5.89 | 5.12 | 5.47 | 393.54 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER