Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.94 | 4.02 | 3.94 | 3.97 | 37.97 Thousand |
| 20 Oct, 2025 | 4.25 | 4.25 | 3.76 | 3.93 | 404.76 Thousand |
| 17 Oct, 2025 | 3.96 | 4.0 | 3.89 | 3.98 | 54.65 Thousand |
| 16 Oct, 2025 | 4.0 | 4.02 | 3.92 | 3.96 | 58.05 Thousand |
| 15 Oct, 2025 | 3.85 | 4.0 | 3.85 | 3.98 | 65.83 Thousand |
| 14 Oct, 2025 | 4.14 | 4.14 | 3.9 | 3.95 | 96.56 Thousand |
| 13 Oct, 2025 | 3.99 | 4.15 | 3.92 | 3.96 | 83.41 Thousand |
| 10 Oct, 2025 | 3.9 | 4.04 | 3.89 | 3.99 | 139.31 Thousand |
| 09 Oct, 2025 | 3.96 | 4.0 | 3.93 | 3.93 | 66.42 Thousand |
| 08 Oct, 2025 | 3.96 | 4.04 | 3.96 | 3.98 | 85.47 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR