Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.3 | 6.3 | 5.7 | 5.94 | 371.23 Thousand |
| 05 Feb, 2025 | 5.7 | 6.15 | 5.55 | 5.95 | 874.51 Thousand |
| 04 Feb, 2025 | 5.51 | 5.65 | 5.48 | 5.55 | 107.89 Thousand |
| 03 Feb, 2025 | 5.57 | 5.57 | 5.4 | 5.51 | 109.1 Thousand |
| 01 Feb, 2025 | 5.63 | 5.75 | 5.5 | 5.57 | 222.58 Thousand |
| 31 Jan, 2025 | 5.78 | 5.78 | 5.47 | 5.61 | 351.14 Thousand |
| 30 Jan, 2025 | 5.4 | 5.59 | 5.3 | 5.45 | 385.37 Thousand |
| 29 Jan, 2025 | 5.9 | 5.91 | 5.06 | 5.24 | 719.06 Thousand |
| 28 Jan, 2025 | 5.72 | 6.6 | 5.51 | 5.72 | 489.02 Thousand |
| 27 Jan, 2025 | 6.1 | 6.1 | 5.7 | 5.78 | 311.5 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER