Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.06 | 4.19 | 4.05 | 4.11 | 36.42 Thousand |
| 22 Sep, 2025 | 4.13 | 4.2 | 4.13 | 4.13 | 39.2 Thousand |
| 19 Sep, 2025 | 4.13 | 4.24 | 4.05 | 4.13 | 92.48 Thousand |
| 18 Sep, 2025 | 4.11 | 4.14 | 4.06 | 4.13 | 72.22 Thousand |
| 17 Sep, 2025 | 4.05 | 4.15 | 4.05 | 4.11 | 71.13 Thousand |
| 16 Sep, 2025 | 4.04 | 4.15 | 4.04 | 4.12 | 73.59 Thousand |
| 15 Sep, 2025 | 4.11 | 4.17 | 4.1 | 4.11 | 86.75 Thousand |
| 12 Sep, 2025 | 4.1 | 4.15 | 4.06 | 4.11 | 117.66 Thousand |
| 11 Sep, 2025 | 4.05 | 4.16 | 4.05 | 4.1 | 83.27 Thousand |
| 10 Sep, 2025 | 4.1 | 4.19 | 3.91 | 4.12 | 119.71 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR