Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 3.83
(-1.79%)
INR 3.83
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.61 | 3.67 | 3.43 | 3.5 | 389.81 Thousand |
| 04 Apr, 2025 | 3.98 | 3.98 | 3.76 | 3.79 | 657.26 Thousand |
| 03 Apr, 2025 | 3.98 | 4.0 | 3.9 | 3.93 | 662.26 Thousand |
| 02 Apr, 2025 | 3.99 | 4.09 | 3.95 | 3.96 | 1.04 Million |
| 01 Apr, 2025 | 3.95 | 4.05 | 3.85 | 3.99 | 423.83 Thousand |
| 28 Mar, 2025 | 4.15 | 4.24 | 3.82 | 3.95 | 2.46 Million |
| 27 Mar, 2025 | 4.52 | 4.56 | 4.0 | 4.09 | 2.51 Million |
| 26 Mar, 2025 | 4.57 | 4.72 | 4.45 | 4.46 | 1.27 Million |
| 25 Mar, 2025 | 4.75 | 4.79 | 4.64 | 4.71 | 163.42 Thousand |
| 24 Mar, 2025 | 4.82 | 4.83 | 4.7 | 4.73 | 199.64 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER