Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.28 | 5.35 | 5.08 | 5.25 | 89.32 Thousand |
| 04 Nov, 2024 | 5.48 | 5.48 | 5.0 | 5.28 | 171.34 Thousand |
| 01 Nov, 2024 | 5.45 | 5.45 | 5.21 | 5.38 | 85.43 Thousand |
| 31 Oct, 2024 | 5.13 | 5.25 | 4.67 | 5.17 | 89.06 Thousand |
| 30 Oct, 2024 | 5.1 | 5.1 | 4.9 | 4.97 | 59.79 Thousand |
| 29 Oct, 2024 | 4.87 | 5.09 | 4.76 | 4.89 | 123.92 Thousand |
| 28 Oct, 2024 | 4.91 | 5.4 | 4.8 | 4.86 | 346.03 Thousand |
| 25 Oct, 2024 | 5.33 | 5.33 | 4.85 | 4.91 | 187.76 Thousand |
| 24 Oct, 2024 | 5.35 | 5.45 | 5.1 | 5.14 | 139.75 Thousand |
| 23 Oct, 2024 | 4.98 | 5.14 | 4.86 | 5.01 | 156.93 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER