Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.81 | 3.81 | 3.71 | 3.74 | 94.7 Thousand |
| 02 Dec, 2025 | 3.8 | 3.8 | 3.67 | 3.74 | 80.13 Thousand |
| 01 Dec, 2025 | 3.65 | 3.85 | 3.65 | 3.73 | 91.29 Thousand |
| 28 Nov, 2025 | 3.71 | 3.76 | 3.65 | 3.7 | 107.71 Thousand |
| 27 Nov, 2025 | 3.7 | 3.8 | 3.65 | 3.73 | 91.87 Thousand |
| 26 Nov, 2025 | 3.72 | 3.86 | 3.65 | 3.7 | 91.83 Thousand |
| 25 Nov, 2025 | 3.81 | 3.89 | 3.71 | 3.73 | 40.01 Thousand |
| 24 Nov, 2025 | 3.84 | 3.93 | 3.69 | 3.81 | 81.69 Thousand |
| 21 Nov, 2025 | 3.75 | 3.87 | 3.72 | 3.84 | 49.28 Thousand |
| 20 Nov, 2025 | 3.8 | 3.81 | 3.7 | 3.75 | 75.84 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR