Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.15 | 4.24 | 4.08 | 4.14 | 54.01 Thousand |
| 25 Aug, 2025 | 4.06 | 4.3 | 4.06 | 4.2 | 41.13 Thousand |
| 22 Aug, 2025 | 4.15 | 4.15 | 4.03 | 4.12 | 69.2 Thousand |
| 21 Aug, 2025 | 4.2 | 4.28 | 4.05 | 4.07 | 246.41 Thousand |
| 20 Aug, 2025 | 4.1 | 4.29 | 4.09 | 4.2 | 110 Thousand |
| 19 Aug, 2025 | 4.24 | 4.45 | 4.12 | 4.17 | 142.18 Thousand |
| 18 Aug, 2025 | 4.24 | 4.43 | 4.16 | 4.24 | 84.75 Thousand |
| 14 Aug, 2025 | 4.39 | 4.41 | 4.13 | 4.24 | 63.86 Thousand |
| 13 Aug, 2025 | 4.14 | 4.34 | 4.05 | 4.34 | 213.35 Thousand |
| 12 Aug, 2025 | 4.01 | 4.24 | 4.0 | 4.14 | 163.96 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR