Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.8 | 7.13 | 6.3 | 6.47 | 1.02 Million |
| 09 Jan, 2025 | 7.5 | 7.8 | 6.65 | 6.84 | 3.49 Million |
| 08 Jan, 2025 | 5.8 | 6.82 | 5.75 | 6.82 | 2.08 Million |
| 07 Jan, 2025 | 6.4 | 6.52 | 5.06 | 5.69 | 473.67 Thousand |
| 06 Jan, 2025 | 6.94 | 6.94 | 6.24 | 6.33 | 554.05 Thousand |
| 03 Jan, 2025 | 6.87 | 6.95 | 6.52 | 6.57 | 380.46 Thousand |
| 02 Jan, 2025 | 6.98 | 7.19 | 6.75 | 6.86 | 500.95 Thousand |
| 01 Jan, 2025 | 6.75 | 7.15 | 6.71 | 6.87 | 552.45 Thousand |
| 31 Dec, 2024 | 6.68 | 6.98 | 6.19 | 6.68 | 733.24 Thousand |
| 30 Dec, 2024 | 7.46 | 7.47 | 6.52 | 6.6 | 1.17 Million |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER