Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.8 | 5.35 | 4.8 | 5.29 | 190.76 Thousand |
| 07 Oct, 2024 | 5.25 | 5.35 | 5.0 | 5.07 | 140.59 Thousand |
| 04 Oct, 2024 | 5.34 | 5.45 | 5.2 | 5.24 | 162.49 Thousand |
| 03 Oct, 2024 | 5.47 | 5.52 | 5.3 | 5.34 | 195.03 Thousand |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.33 | 5.41 | 157.76 Thousand |
| 30 Sep, 2024 | 5.6 | 5.64 | 5.45 | 5.47 | 181.57 Thousand |
| 27 Sep, 2024 | 5.45 | 5.57 | 5.44 | 5.49 | 240.73 Thousand |
| 26 Sep, 2024 | 5.41 | 5.57 | 5.4 | 5.46 | 165.39 Thousand |
| 25 Sep, 2024 | 5.44 | 5.5 | 5.39 | 5.41 | 133.36 Thousand |
| 24 Sep, 2024 | 5.41 | 5.64 | 5.4 | 5.41 | 209.06 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER