Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 4.06
(2.53%)
INR 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.32 | 6.34 | 5.91 | 5.98 | 717.14 Thousand |
| 11 Dec, 2024 | 6.8 | 6.85 | 6.11 | 6.37 | 2.8 Million |
| 10 Dec, 2024 | 5.9 | 6.87 | 5.4 | 6.83 | 4.05 Million |
| 09 Dec, 2024 | 5.75 | 5.99 | 5.65 | 5.73 | 450.12 Thousand |
| 06 Dec, 2024 | 5.52 | 5.99 | 5.36 | 5.65 | 1.14 Million |
| 05 Dec, 2024 | 5.3 | 5.4 | 5.2 | 5.34 | 243.59 Thousand |
| 04 Dec, 2024 | 5.34 | 5.37 | 5.15 | 5.19 | 246.8 Thousand |
| 03 Dec, 2024 | 5.19 | 5.32 | 5.12 | 5.22 | 321.04 Thousand |
| 02 Dec, 2024 | 5.1 | 5.13 | 4.99 | 5.1 | 255.14 Thousand |
| 29 Nov, 2024 | 5.1 | 5.13 | 4.95 | 4.99 | 105.11 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER