Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.39 | 5.62 | 5.37 | 5.51 | 154.54 Thousand |
| 20 Sep, 2024 | 5.44 | 5.44 | 5.31 | 5.36 | 131.07 Thousand |
| 19 Sep, 2024 | 5.43 | 5.51 | 5.32 | 5.34 | 205.88 Thousand |
| 18 Sep, 2024 | 5.55 | 5.55 | 5.4 | 5.42 | 129.3 Thousand |
| 17 Sep, 2024 | 5.63 | 5.65 | 5.45 | 5.46 | 145.82 Thousand |
| 16 Sep, 2024 | 5.5 | 5.62 | 5.41 | 5.55 | 256.04 Thousand |
| 15 Sep, 2024 | 5.5 | 5.5 | 5.45 | 5.46 | 4667.00 |
| 13 Sep, 2024 | 5.52 | 5.52 | 5.41 | 5.45 | 149.4 Thousand |
| 12 Sep, 2024 | 5.5 | 5.62 | 5.31 | 5.4 | 248.79 Thousand |
| 11 Sep, 2024 | 5.58 | 5.62 | 5.46 | 5.49 | 254.31 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER