Suvidhaa Infoserve Limited (SUVIDHAA)
INR 3.74
(-1.84%)
INR 3.74
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.24 | 4.38 | 4.15 | 4.15 | 130.79 Thousand |
| 08 Aug, 2025 | 4.46 | 4.46 | 4.33 | 4.36 | 102.33 Thousand |
| 07 Aug, 2025 | 4.48 | 4.55 | 4.3 | 4.43 | 171.66 Thousand |
| 06 Aug, 2025 | 4.65 | 4.65 | 4.4 | 4.48 | 239.2 Thousand |
| 05 Aug, 2025 | 4.75 | 4.75 | 4.41 | 4.54 | 87.08 Thousand |
| 04 Aug, 2025 | 4.59 | 4.74 | 4.55 | 4.63 | 95.99 Thousand |
| 01 Aug, 2025 | 4.72 | 4.83 | 4.53 | 4.68 | 101.03 Thousand |
| 31 Jul, 2025 | 4.55 | 4.9 | 4.55 | 4.72 | 128.14 Thousand |
| 30 Jul, 2025 | 4.68 | 4.97 | 4.62 | 4.68 | 136.05 Thousand |
| 29 Jul, 2025 | 4.7 | 4.88 | 4.46 | 4.78 | 147.49 Thousand |
SUYOG
SUZLON
SVLL
SUTLEJTEX
SUVEN
SUVENPHAR