Suvidhaa Infoserve Limited (SUVIDHAA.NS)
INR 6.0
(-1.98%)
INR 6.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.15 | 5.24 | 4.65 | 4.88 | 312.26 Thousand |
| 21 Oct, 2024 | 5.19 | 5.22 | 5.12 | 5.13 | 87.53 Thousand |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.04 | 5.11 | 134.15 Thousand |
| 17 Oct, 2024 | 5.38 | 5.38 | 5.05 | 5.1 | 196.19 Thousand |
| 16 Oct, 2024 | 5.21 | 5.43 | 5.21 | 5.34 | 108.32 Thousand |
| 15 Oct, 2024 | 5.43 | 5.43 | 5.25 | 5.29 | 158.62 Thousand |
| 14 Oct, 2024 | 5.45 | 5.45 | 5.31 | 5.39 | 112.64 Thousand |
| 11 Oct, 2024 | 5.48 | 5.48 | 5.3 | 5.4 | 78.46 Thousand |
| 10 Oct, 2024 | 5.45 | 5.5 | 5.31 | 5.36 | 163.79 Thousand |
| 09 Oct, 2024 | 5.49 | 5.49 | 5.21 | 5.26 | 135.46 Thousand |
CLS
JYOTHYLAB
KTYCF
BIOVF
KIRLOSBROS
EVER