Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1075.2 | 1088.0 | 1059.0 | 1080.5 | 90.1 Thousand |
| 21 May, 2025 | 1055.5 | 1082.8 | 1043.7 | 1075.2 | 221.78 Thousand |
| 20 May, 2025 | 1068.6 | 1088.6 | 1050.0 | 1055.5 | 119.22 Thousand |
| 19 May, 2025 | 1079.2 | 1079.2 | 1079.2 | 1079.2 | - |
| 16 May, 2025 | 1060.0 | 1090.0 | 1051.0 | 1079.2 | 1.17 Million |
| 15 May, 2025 | 1077.0 | 1088.0 | 1046.8 | 1058.2 | 202.85 Thousand |
| 14 May, 2025 | 1082.0 | 1095.7 | 1059.6 | 1079.1 | 140.32 Thousand |
| 13 May, 2025 | 1053.8 | 1089.5 | 1048.9 | 1081.8 | 183.7 Thousand |
| 12 May, 2025 | 1077.8 | 1098.0 | 1041.6 | 1063.3 | 236.54 Thousand |
| 09 May, 2025 | 1056.0 | 1081.5 | 1026.2 | 1077.8 | 138.63 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN