Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1150.0 | 1328.0 | 1135.15 | 1211.2 | 4.45 Million |
| 19 Feb, 2025 | 1097.05 | 1182.0 | 1087.7 | 1159.95 | 540.96 Thousand |
| 18 Feb, 2025 | 1114.9 | 1135.8 | 1078.05 | 1097.3 | 238.21 Thousand |
| 17 Feb, 2025 | 1090.0 | 1172.0 | 1090.0 | 1119.4 | 1 Million |
| 14 Feb, 2025 | 1100.0 | 1111.45 | 1071.05 | 1089.65 | 355.68 Thousand |
| 13 Feb, 2025 | 1070.0 | 1164.3 | 1070.0 | 1120.05 | 3.48 Million |
| 12 Feb, 2025 | 1070.0 | 1071.05 | 1025.0 | 1048.2 | 119.06 Thousand |
| 11 Feb, 2025 | 1117.45 | 1117.45 | 1077.5 | 1084.55 | 138.52 Thousand |
| 10 Feb, 2025 | 1165.05 | 1168.0 | 1107.0 | 1116.9 | 166.42 Thousand |
| 07 Feb, 2025 | 1171.1 | 1171.1 | 1137.35 | 1157.65 | 101.56 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335