Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1136.1
(-1.1%)
INR 1136.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1166.0 | 1197.85 | 1149.5 | 1156.6 | 241.8 Thousand |
| 07 Mar, 2025 | 1157.0 | 1177.15 | 1147.0 | 1166.0 | 203.07 Thousand |
| 06 Mar, 2025 | 1174.0 | 1206.55 | 1150.0 | 1164.6 | 192.04 Thousand |
| 05 Mar, 2025 | 1150.8 | 1189.85 | 1150.25 | 1174.9 | 364.49 Thousand |
| 04 Mar, 2025 | 1140.0 | 1177.0 | 1105.0 | 1163.6 | 364.5 Thousand |
| 03 Mar, 2025 | 1229.95 | 1229.95 | 1106.55 | 1140.1 | 830.2 Thousand |
| 28 Feb, 2025 | 1143.9 | 1241.85 | 1122.3 | 1214.7 | 454.23 Thousand |
| 27 Feb, 2025 | 1202.0 | 1224.0 | 1132.9 | 1157.9 | 348.42 Thousand |
| 25 Feb, 2025 | 1213.05 | 1216.5 | 1193.4 | 1208.9 | 168.07 Thousand |
| 24 Feb, 2025 | 1221.1 | 1260.0 | 1203.55 | 1213.7 | 442.25 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335