Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1021.8 | 1072.9 | 1021.5 | 1063.7 | 190.36 Thousand |
| 04 Jun, 2025 | 1014.0 | 1031.9 | 1001.1 | 1021.8 | 135.93 Thousand |
| 03 Jun, 2025 | 1034.7 | 1045.0 | 1010.1 | 1014.2 | 107.8 Thousand |
| 02 Jun, 2025 | 1047.5 | 1069.6 | 1006.6 | 1022.5 | 209.38 Thousand |
| 30 May, 2025 | 1066.6 | 1080.0 | 1032.5 | 1047.7 | 358.13 Thousand |
| 29 May, 2025 | 1055.0 | 1099.0 | 1055.0 | 1066.5 | 319.13 Thousand |
| 28 May, 2025 | 1092.2 | 1119.0 | 1087.1 | 1108.8 | 130.13 Thousand |
| 27 May, 2025 | 1100.0 | 1100.0 | 1084.2 | 1092.2 | 66.72 Thousand |
| 26 May, 2025 | 1090.0 | 1104.0 | 1083.9 | 1092.1 | 91.36 Thousand |
| 23 May, 2025 | 1080.5 | 1098.6 | 1069.7 | 1088.7 | 121.25 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN