Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1088.8 | 1123.4 | 1050.0 | 1060.2 | 369.29 Thousand |
| 07 May, 2025 | 1111.0 | 1119.7 | 1073.5 | 1081.7 | 311.85 Thousand |
| 06 May, 2025 | 1158.3 | 1158.3 | 1102.0 | 1119.8 | 137.75 Thousand |
| 05 May, 2025 | 1150.0 | 1152.3 | 1126.2 | 1149.0 | 95.14 Thousand |
| 02 May, 2025 | 1140.0 | 1152.3 | 1115.0 | 1134.8 | 120.24 Thousand |
| 30 Apr, 2025 | 1137.0 | 1161.4 | 1126.5 | 1137.1 | 121.68 Thousand |
| 29 Apr, 2025 | 1160.0 | 1165.9 | 1122.0 | 1136.4 | 79.15 Thousand |
| 28 Apr, 2025 | 1151.6 | 1163.9 | 1133.2 | 1148.7 | 156.99 Thousand |
| 25 Apr, 2025 | 1208.0 | 1219.5 | 1137.8 | 1143.2 | 182.74 Thousand |
| 24 Apr, 2025 | 1213.3 | 1235.0 | 1195.6 | 1204.8 | 269.09 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN