Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1106.95 | 1107.0 | 1056.0 | 1061.95 | 194.76 Thousand |
| 09 Jan, 2025 | 1106.2 | 1130.0 | 1097.05 | 1104.05 | 168.72 Thousand |
| 08 Jan, 2025 | 1102.8 | 1106.65 | 1085.5 | 1099.55 | 97.13 Thousand |
| 07 Jan, 2025 | 1088.95 | 1120.0 | 1081.25 | 1092.95 | 111.66 Thousand |
| 06 Jan, 2025 | 1102.0 | 1107.0 | 1079.95 | 1092.6 | 231.15 Thousand |
| 03 Jan, 2025 | 1110.0 | 1119.2 | 1090.0 | 1101.65 | 263.17 Thousand |
| 02 Jan, 2025 | 1103.3 | 1128.7 | 1089.0 | 1114.45 | 595.6 Thousand |
| 01 Jan, 2025 | 1111.0 | 1137.9 | 1071.0 | 1122.5 | 855 Thousand |
| 31 Dec, 2024 | 1150.0 | 1216.35 | 1121.6 | 1138.75 | 443.5 Thousand |
| 30 Dec, 2024 | 1150.05 | 1210.5 | 1040.05 | 1143.5 | 1.81 Million |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335