Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1126.8 | 1135.0 | 1076.5 | 1088.0 | 188.95 Thousand |
| 03 Apr, 2025 | 1097.9 | 1155.25 | 1096.6 | 1125.2 | 783.53 Thousand |
| 02 Apr, 2025 | 1097.7 | 1111.8 | 1076.2 | 1094.65 | 199.21 Thousand |
| 01 Apr, 2025 | 1137.0 | 1145.85 | 1059.25 | 1074.05 | 552.88 Thousand |
| 28 Mar, 2025 | 1093.45 | 1159.9 | 1091.0 | 1151.0 | 316.77 Thousand |
| 27 Mar, 2025 | 1118.55 | 1129.95 | 1079.8 | 1110.2 | 287.75 Thousand |
| 26 Mar, 2025 | 1149.95 | 1168.15 | 1077.0 | 1113.1 | 564.14 Thousand |
| 25 Mar, 2025 | 1177.05 | 1184.9 | 1134.0 | 1151.25 | 242.91 Thousand |
| 24 Mar, 2025 | 1200.25 | 1206.5 | 1166.7 | 1175.5 | 655.15 Thousand |
| 21 Mar, 2025 | 1208.5 | 1219.9 | 1172.5 | 1211.25 | 354.04 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN