Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1177.35 | 1210.4 | 1162.8 | 1196.55 | 478.12 Thousand |
| 19 Mar, 2025 | 1133.75 | 1175.0 | 1102.25 | 1159.25 | 479.23 Thousand |
| 18 Mar, 2025 | 1135.15 | 1135.15 | 1135.15 | 1135.15 | 192.23 Thousand |
| 17 Mar, 2025 | 1151.85 | 1161.45 | 1123.3 | 1135.15 | 276.16 Thousand |
| 13 Mar, 2025 | 1153.0 | 1157.0 | 1123.5 | 1148.7 | 129.02 Thousand |
| 12 Mar, 2025 | 1157.4 | 1163.85 | 1132.75 | 1157.95 | 110.1 Thousand |
| 11 Mar, 2025 | 1156.0 | 1169.85 | 1123.35 | 1157.4 | 149.04 Thousand |
| 10 Mar, 2025 | 1166.0 | 1197.85 | 1149.5 | 1156.6 | 241.8 Thousand |
| 07 Mar, 2025 | 1157.0 | 1177.15 | 1147.0 | 1166.0 | 203.07 Thousand |
| 06 Mar, 2025 | 1174.0 | 1206.55 | 1150.0 | 1164.6 | 192.04 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN