Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1148.7 | 1175.0 | 1134.95 | 1167.55 | 183.43 Thousand |
| 26 Dec, 2024 | 1121.55 | 1152.0 | 1113.65 | 1148.2 | 319.51 Thousand |
| 24 Dec, 2024 | 1120.0 | 1153.3 | 1108.3 | 1116.65 | 230.9 Thousand |
| 23 Dec, 2024 | 1156.15 | 1166.0 | 1105.4 | 1130.1 | 736.95 Thousand |
| 20 Dec, 2024 | 1214.45 | 1223.0 | 1162.7 | 1185.15 | 218.79 Thousand |
| 19 Dec, 2024 | 1223.85 | 1244.3 | 1206.5 | 1216.5 | 124.86 Thousand |
| 18 Dec, 2024 | 1255.05 | 1284.0 | 1237.0 | 1246.45 | 264.11 Thousand |
| 17 Dec, 2024 | 1228.7 | 1278.15 | 1220.05 | 1265.75 | 90.3 Thousand |
| 16 Dec, 2024 | 1269.8 | 1277.9 | 1254.15 | 1268.65 | 198.56 Thousand |
| 13 Dec, 2024 | 1275.95 | 1282.75 | 1245.0 | 1270.0 | 99.93 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335