Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1150.8 | 1189.85 | 1150.25 | 1174.9 | 203.47 Thousand |
| 04 Mar, 2025 | 1140.0 | 1177.0 | 1105.0 | 1163.6 | 364.5 Thousand |
| 03 Mar, 2025 | 1229.95 | 1229.95 | 1106.55 | 1140.1 | 830.2 Thousand |
| 28 Feb, 2025 | 1143.9 | 1241.85 | 1122.3 | 1214.7 | 454.23 Thousand |
| 27 Feb, 2025 | 1202.0 | 1224.0 | 1132.9 | 1157.9 | 348.42 Thousand |
| 25 Feb, 2025 | 1213.05 | 1216.5 | 1193.4 | 1208.9 | 168.07 Thousand |
| 24 Feb, 2025 | 1221.1 | 1260.0 | 1203.55 | 1213.7 | 442.25 Thousand |
| 21 Feb, 2025 | 1203.95 | 1232.3 | 1175.8 | 1226.45 | 534.7 Thousand |
| 20 Feb, 2025 | 1150.0 | 1328.0 | 1135.15 | 1211.2 | 4.45 Million |
| 19 Feb, 2025 | 1097.05 | 1182.0 | 1087.7 | 1159.95 | 540.96 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN