Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1282.0 | 1310.0 | 1263.05 | 1276.35 | 214.58 Thousand |
| 11 Dec, 2024 | 1301.0 | 1306.7 | 1287.05 | 1296.75 | 90.53 Thousand |
| 10 Dec, 2024 | 1311.45 | 1311.5 | 1272.7 | 1296.2 | 410.76 Thousand |
| 09 Dec, 2024 | 1320.0 | 1342.0 | 1281.75 | 1306.0 | 299.12 Thousand |
| 06 Dec, 2024 | 1303.1 | 1309.9 | 1283.15 | 1301.75 | 103.68 Thousand |
| 05 Dec, 2024 | 1300.0 | 1311.05 | 1283.55 | 1296.25 | 242.24 Thousand |
| 04 Dec, 2024 | 1294.95 | 1319.85 | 1287.2 | 1299.05 | 370.67 Thousand |
| 03 Dec, 2024 | 1328.0 | 1328.0 | 1282.9 | 1290.85 | 294.96 Thousand |
| 02 Dec, 2024 | 1320.05 | 1360.0 | 1305.0 | 1309.1 | 722.83 Thousand |
| 29 Nov, 2024 | 1281.6 | 1328.65 | 1274.9 | 1305.8 | 435.65 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335