Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1265.7 | 1279.15 | 1253.25 | 1274.9 | 85.12 Thousand |
| 27 Nov, 2024 | 1285.0 | 1292.2 | 1255.0 | 1259.05 | 107.25 Thousand |
| 26 Nov, 2024 | 1291.95 | 1305.0 | 1276.65 | 1287.15 | 61.25 Thousand |
| 25 Nov, 2024 | 1309.0 | 1343.95 | 1262.9 | 1293.9 | 421.31 Thousand |
| 22 Nov, 2024 | 1279.0 | 1303.15 | 1274.45 | 1295.15 | 608.32 Thousand |
| 21 Nov, 2024 | 1274.35 | 1284.0 | 1258.4 | 1274.45 | 155.31 Thousand |
| 19 Nov, 2024 | 1275.0 | 1300.0 | 1269.1 | 1279.55 | 125.75 Thousand |
| 18 Nov, 2024 | 1274.7 | 1301.1 | 1258.55 | 1281.0 | 187.89 Thousand |
| 14 Nov, 2024 | 1250.95 | 1289.95 | 1237.05 | 1274.7 | 317.36 Thousand |
| 13 Nov, 2024 | 1220.0 | 1275.0 | 1209.6 | 1262.3 | 482.52 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335