Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1222.2
(-1.95%)
INR 1222.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1065.1 | 1090.15 | 1065.1 | 1079.45 | 216.88 Thousand |
| 16 Jan, 2025 | 1064.2 | 1082.0 | 1056.0 | 1070.4 | 175.24 Thousand |
| 15 Jan, 2025 | 1055.0 | 1068.6 | 1049.0 | 1055.8 | 112.38 Thousand |
| 14 Jan, 2025 | 1042.45 | 1069.0 | 1040.6 | 1055.05 | 128.65 Thousand |
| 13 Jan, 2025 | 1046.0 | 1059.7 | 1039.1 | 1050.1 | 207.51 Thousand |
| 10 Jan, 2025 | 1106.95 | 1107.0 | 1056.0 | 1061.95 | 194.76 Thousand |
| 09 Jan, 2025 | 1106.2 | 1130.0 | 1097.05 | 1104.05 | 168.72 Thousand |
| 08 Jan, 2025 | 1102.8 | 1106.65 | 1085.5 | 1099.55 | 97.13 Thousand |
| 07 Jan, 2025 | 1088.95 | 1120.0 | 1081.25 | 1092.95 | 111.66 Thousand |
| 06 Jan, 2025 | 1102.0 | 1107.0 | 1079.95 | 1092.6 | 231.15 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335