Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1206.5
(-1.91%)
INR 1206.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1250.0 | 1250.0 | 1197.6 | 1205.2 | 159.77 Thousand |
| 22 Apr, 2025 | 1200.8 | 1248.5 | 1194.8 | 1230.0 | 245.53 Thousand |
| 21 Apr, 2025 | 1168.0 | 1235.0 | 1157.9 | 1202.2 | 330.13 Thousand |
| 17 Apr, 2025 | 1195.7 | 1205.5 | 1165.0 | 1168.1 | 124.16 Thousand |
| 16 Apr, 2025 | 1180.0 | 1205.0 | 1163.7 | 1195.7 | 179.59 Thousand |
| 15 Apr, 2025 | 1155.2 | 1235.9 | 1155.2 | 1184.8 | 645.28 Thousand |
| 11 Apr, 2025 | 1091.15 | 1158.85 | 1075.25 | 1149.6 | 654.64 Thousand |
| 09 Apr, 2025 | 1080.0 | 1089.15 | 1045.0 | 1058.65 | 227.8 Thousand |
| 08 Apr, 2025 | 1101.9 | 1107.0 | 1063.1 | 1081.7 | 211.53 Thousand |
| 07 Apr, 2025 | 940.0 | 1056.15 | 940.0 | 1053.25 | 197.66 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335