Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 968.75 | 1016.95 | 968.75 | 1007.4 | 394.9 Thousand |
| 02 Jul, 2025 | 960.0 | 972.55 | 952.0 | 967.8 | 229.29 Thousand |
| 01 Jul, 2025 | 964.0 | 972.0 | 936.0 | 960.3 | 345.78 Thousand |
| 30 Jun, 2025 | 940.5 | 978.5 | 934.2 | 967.9 | 533.26 Thousand |
| 27 Jun, 2025 | 998.0 | 1002.7 | 930.3 | 944.1 | 907.48 Thousand |
| 26 Jun, 2025 | 984.9 | 1004.6 | 982.0 | 1002.0 | 106.21 Thousand |
| 25 Jun, 2025 | 980.0 | 1007.0 | 973.4 | 976.9 | 405.24 Thousand |
| 24 Jun, 2025 | 987.5 | 994.2 | 973.9 | 985.4 | 62.49 Thousand |
| 23 Jun, 2025 | 983.0 | 1004.1 | 980.0 | 982.5 | 191.63 Thousand |
| 20 Jun, 2025 | 983.2 | 999.0 | 975.9 | 983.0 | 1.02 Million |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN