Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1222.2
(-1.95%)
INR 1222.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1110.0 | 1119.2 | 1090.0 | 1101.65 | 263.17 Thousand |
| 02 Jan, 2025 | 1103.3 | 1128.7 | 1089.0 | 1114.45 | 595.6 Thousand |
| 01 Jan, 2025 | 1111.0 | 1137.9 | 1071.0 | 1122.5 | 855 Thousand |
| 31 Dec, 2024 | 1150.0 | 1216.35 | 1121.6 | 1138.75 | 443.5 Thousand |
| 30 Dec, 2024 | 1150.05 | 1210.5 | 1040.05 | 1143.5 | 1.81 Million |
| 27 Dec, 2024 | 1148.7 | 1175.0 | 1134.95 | 1167.55 | 183.43 Thousand |
| 26 Dec, 2024 | 1121.55 | 1152.0 | 1113.65 | 1148.2 | 319.51 Thousand |
| 24 Dec, 2024 | 1120.0 | 1153.3 | 1108.3 | 1116.65 | 230.9 Thousand |
| 23 Dec, 2024 | 1156.15 | 1166.0 | 1105.4 | 1130.1 | 736.95 Thousand |
| 20 Dec, 2024 | 1214.45 | 1223.0 | 1162.7 | 1185.15 | 218.79 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335