Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1068.0 | 1121.15 | 1067.0 | 1097.0 | 605.12 Thousand |
| 16 Jul, 2025 | 1059.0 | 1071.95 | 1054.4 | 1063.8 | 191.99 Thousand |
| 15 Jul, 2025 | 1031.25 | 1074.9 | 1030.0 | 1056.65 | 509.25 Thousand |
| 14 Jul, 2025 | 1017.95 | 1035.0 | 995.0 | 1031.25 | 201.43 Thousand |
| 11 Jul, 2025 | 1000.75 | 1029.15 | 988.0 | 1017.95 | 322.11 Thousand |
| 10 Jul, 2025 | 1009.95 | 1009.95 | 990.5 | 995.95 | 151.44 Thousand |
| 09 Jul, 2025 | 999.5 | 1002.15 | 985.25 | 990.45 | 127.9 Thousand |
| 08 Jul, 2025 | 1016.7 | 1018.4 | 988.3 | 998.15 | 145.12 Thousand |
| 07 Jul, 2025 | 1033.15 | 1034.2 | 1004.8 | 1019.45 | 184.71 Thousand |
| 04 Jul, 2025 | 1008.0 | 1049.9 | 990.9 | 1036.5 | 477.13 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN