Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1149.6
(8.59%)
INR 1149.6
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1091.15 | 1158.85 | 1075.25 | 1149.6 | 654.64 Thousand |
| 09 Apr, 2025 | 1080.0 | 1089.15 | 1045.0 | 1058.65 | 227.8 Thousand |
| 08 Apr, 2025 | 1101.9 | 1107.0 | 1063.1 | 1081.7 | 211.53 Thousand |
| 07 Apr, 2025 | 940.0 | 1056.15 | 940.0 | 1053.25 | 197.66 Thousand |
| 04 Apr, 2025 | 1126.8 | 1135.0 | 1076.5 | 1088.0 | 783.53 Thousand |
| 03 Apr, 2025 | 1097.9 | 1155.25 | 1096.6 | 1125.2 | 783.53 Thousand |
| 02 Apr, 2025 | 1097.7 | 1111.8 | 1076.2 | 1094.65 | 199.21 Thousand |
| 01 Apr, 2025 | 1137.0 | 1145.85 | 1059.25 | 1074.05 | 552.88 Thousand |
| 28 Mar, 2025 | 1093.45 | 1159.9 | 1091.0 | 1151.0 | 316.77 Thousand |
| 27 Mar, 2025 | 1118.55 | 1129.95 | 1079.8 | 1110.2 | 287.75 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335