Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1300.0 1311.05 1283.55 1296.25 242.24 Thousand
04 Dec, 2024 1294.95 1319.85 1287.2 1299.05 370.67 Thousand
03 Dec, 2024 1328.0 1328.0 1282.9 1290.85 294.96 Thousand
02 Dec, 2024 1320.05 1360.0 1305.0 1309.1 722.83 Thousand
29 Nov, 2024 1281.6 1328.65 1274.9 1305.8 435.65 Thousand
28 Nov, 2024 1265.7 1279.15 1253.25 1274.9 85.12 Thousand
27 Nov, 2024 1285.0 1292.2 1255.0 1259.05 107.25 Thousand
26 Nov, 2024 1291.95 1305.0 1276.65 1287.15 61.25 Thousand
25 Nov, 2024 1309.0 1343.95 1262.9 1293.9 421.31 Thousand
22 Nov, 2024 1279.0 1303.15 1274.45 1295.15 608.32 Thousand