Suven Pharmaceuticals Limited (SUVENPHAR)
INR 1063.8
(0.45%)
INR 1063.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1015.0 | 1018.5 | 982.0 | 990.7 | 132.44 Thousand |
| 18 Jun, 2025 | 1002.8 | 1020.5 | 986.5 | 1009.6 | 534.04 Thousand |
| 17 Jun, 2025 | 985.0 | 1008.6 | 982.2 | 995.1 | 115.33 Thousand |
| 16 Jun, 2025 | 1004.5 | 1013.8 | 980.6 | 993.5 | 126.05 Thousand |
| 13 Jun, 2025 | 996.0 | 1007.4 | 974.9 | 1004.5 | 284.73 Thousand |
| 12 Jun, 2025 | 1015.0 | 1043.9 | 997.4 | 1009.3 | 336.84 Thousand |
| 11 Jun, 2025 | 1010.0 | 1024.9 | 995.7 | 1002.3 | 415.29 Thousand |
| 10 Jun, 2025 | 1028.0 | 1030.6 | 1003.6 | 1015.0 | 155.58 Thousand |
| 09 Jun, 2025 | 1055.0 | 1061.5 | 1022.4 | 1027.0 | 248.18 Thousand |
| 06 Jun, 2025 | 1063.7 | 1069.8 | 1044.0 | 1055.1 | 209.68 Thousand |
SUVIDHAA
SUYOG
SUZLON
SURYODAY
SUTLEJTEX
SUVEN