Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1257.2 | 1274.0 | 1198.25 | 1204.55 | 117.65 Thousand |
| 11 Nov, 2024 | 1276.0 | 1285.9 | 1240.0 | 1250.6 | 164.38 Thousand |
| 08 Nov, 2024 | 1282.9 | 1300.9 | 1267.1 | 1287.7 | 74.55 Thousand |
| 07 Nov, 2024 | 1325.0 | 1325.0 | 1276.7 | 1282.9 | 122.35 Thousand |
| 06 Nov, 2024 | 1351.0 | 1352.75 | 1312.5 | 1323.95 | 225.81 Thousand |
| 05 Nov, 2024 | 1326.0 | 1353.95 | 1313.8 | 1334.2 | 483.07 Thousand |
| 04 Nov, 2024 | 1334.1 | 1334.1 | 1302.35 | 1320.6 | 169.94 Thousand |
| 01 Nov, 2024 | 1309.0 | 1335.0 | 1309.0 | 1327.15 | 34.82 Thousand |
| 31 Oct, 2024 | 1281.85 | 1325.0 | 1266.7 | 1313.4 | 421.93 Thousand |
| 30 Oct, 2024 | 1279.5 | 1298.0 | 1258.65 | 1277.75 | 97.04 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335