Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1212.2 | 1219.7 | 1189.3 | 1209.7 | 146.55 Thousand |
| 14 Oct, 2024 | 1197.2 | 1228.5 | 1182.4 | 1205.9 | 286.35 Thousand |
| 11 Oct, 2024 | 1190.4 | 1205.95 | 1179.3 | 1198.7 | 163.19 Thousand |
| 10 Oct, 2024 | 1206.6 | 1222.15 | 1185.8 | 1190.4 | 198.63 Thousand |
| 09 Oct, 2024 | 1197.0 | 1219.8 | 1167.7 | 1204.8 | 525.58 Thousand |
| 08 Oct, 2024 | 1162.25 | 1199.85 | 1162.25 | 1190.75 | 431.71 Thousand |
| 07 Oct, 2024 | 1186.0 | 1203.0 | 1140.1 | 1160.5 | 395.68 Thousand |
| 04 Oct, 2024 | 1190.3 | 1209.75 | 1165.0 | 1199.85 | 195.03 Thousand |
| 03 Oct, 2024 | 1196.0 | 1208.55 | 1177.05 | 1194.25 | 205.66 Thousand |
| 01 Oct, 2024 | 1181.0 | 1217.0 | 1155.05 | 1202.65 | 205.61 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335