Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1164.65 | 1203.7 | 1152.45 | 1173.0 | 452.5 Thousand |
| 27 Sep, 2024 | 1180.0 | 1193.95 | 1151.05 | 1158.85 | 273.24 Thousand |
| 26 Sep, 2024 | 1195.25 | 1197.35 | 1174.2 | 1178.85 | 90.6 Thousand |
| 25 Sep, 2024 | 1186.3 | 1212.2 | 1170.0 | 1197.4 | 185.82 Thousand |
| 24 Sep, 2024 | 1259.9 | 1261.25 | 1180.0 | 1186.1 | 284.52 Thousand |
| 23 Sep, 2024 | 1230.0 | 1287.9 | 1222.75 | 1249.2 | 542.06 Thousand |
| 20 Sep, 2024 | 1189.95 | 1227.1 | 1189.5 | 1215.3 | 736.27 Thousand |
| 19 Sep, 2024 | 1160.0 | 1246.8 | 1143.0 | 1179.5 | 2.63 Million |
| 18 Sep, 2024 | 1161.45 | 1167.5 | 1134.95 | 1144.75 | 338.85 Thousand |
| 17 Sep, 2024 | 1179.7 | 1181.3 | 1147.05 | 1157.75 | 272.96 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335