Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1211.0 | 1229.0 | 1161.3 | 1177.6 | 325.98 Thousand |
| 15 Sep, 2024 | 1211.0 | 1220.0 | 1210.95 | 1214.5 | 4720.00 |
| 13 Sep, 2024 | 1189.9 | 1226.0 | 1189.55 | 1208.0 | 237.58 Thousand |
| 12 Sep, 2024 | 1190.95 | 1205.0 | 1175.1 | 1185.3 | 237.58 Thousand |
| 11 Sep, 2024 | 1200.0 | 1226.0 | 1181.35 | 1190.25 | 271.3 Thousand |
| 10 Sep, 2024 | 1225.0 | 1257.0 | 1177.0 | 1193.9 | 657.09 Thousand |
| 09 Sep, 2024 | 1200.15 | 1225.0 | 1175.45 | 1206.0 | 657.08 Thousand |
| 08 Sep, 2024 | 1200.15 | 1225.0 | 1175.45 | 1206.0 | 499.26 Thousand |
| 06 Sep, 2024 | 1140.0 | 1224.0 | 1140.0 | 1200.15 | 1.4 Million |
| 05 Sep, 2024 | 1118.4 | 1156.5 | 1118.4 | 1151.1 | 1.4 Million |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335