Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1060.0 | 1080.0 | 1059.8 | 1071.15 | 316.83 Thousand |
| 22 Aug, 2024 | 1022.35 | 1070.0 | 1022.35 | 1058.25 | 687.91 Thousand |
| 21 Aug, 2024 | 979.5 | 1040.0 | 975.5 | 1020.6 | 687.91 Thousand |
| 20 Aug, 2024 | 977.25 | 984.95 | 968.15 | 974.35 | 398.84 Thousand |
| 19 Aug, 2024 | 1002.3 | 1002.3 | 955.55 | 965.85 | 313.32 Thousand |
| 18 Aug, 2024 | 1002.3 | 1002.3 | 955.55 | 965.85 | 313.32 Thousand |
| 16 Aug, 2024 | 1000.0 | 1010.0 | 990.0 | 1003.8 | 99.38 Thousand |
| 15 Aug, 2024 | 1000.0 | 1010.0 | 990.0 | 1003.8 | 99.38 Thousand |
| 14 Aug, 2024 | 1020.35 | 1020.35 | 976.05 | 990.05 | 313.25 Thousand |
| 13 Aug, 2024 | 1020.0 | 1033.0 | 1000.0 | 1006.8 | 313.25 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335