Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 940.0 | 1028.0 | 915.75 | 1018.2 | 1.12 Million |
| 11 Aug, 2024 | 940.0 | 1028.0 | 915.75 | 1018.2 | 1.12 Million |
| 09 Aug, 2024 | 1000.0 | 1019.1 | 966.35 | 972.55 | 419.92 Thousand |
| 08 Aug, 2024 | 990.85 | 1019.0 | 985.05 | 992.7 | 171.88 Thousand |
| 07 Aug, 2024 | 994.0 | 1013.0 | 971.7 | 995.5 | 228.7 Thousand |
| 06 Aug, 2024 | 1003.0 | 1011.95 | 961.95 | 973.4 | 265.61 Thousand |
| 05 Aug, 2024 | 922.05 | 1002.9 | 922.05 | 998.05 | 576.39 Thousand |
| 02 Aug, 2024 | 990.3 | 1014.6 | 979.65 | 1000.65 | 1.63 Million |
| 01 Aug, 2024 | 1000.0 | 1009.7 | 966.0 | 990.3 | 1.02 Million |
| 31 Jul, 2024 | 947.0 | 1070.7 | 947.0 | 997.2 | 6.21 Million |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335