Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 903.0 | 963.95 | 901.0 | 943.95 | 701.98 Thousand |
| 29 Jul, 2024 | 938.25 | 938.9 | 888.55 | 896.8 | 266.1 Thousand |
| 26 Jul, 2024 | 920.0 | 956.7 | 915.2 | 928.45 | 857.91 Thousand |
| 25 Jul, 2024 | 872.3 | 922.9 | 866.2 | 912.45 | 1.54 Million |
| 24 Jul, 2024 | 855.4 | 884.9 | 855.4 | 880.3 | 497.59 Thousand |
| 23 Jul, 2024 | 851.0 | 882.0 | 835.1 | 867.1 | 327.66 Thousand |
| 22 Jul, 2024 | 820.6 | 852.0 | 815.05 | 847.55 | 159.64 Thousand |
| 19 Jul, 2024 | 869.2 | 869.2 | 815.1 | 820.6 | 295.06 Thousand |
| 18 Jul, 2024 | 855.6 | 881.6 | 846.35 | 872.3 | 538.65 Thousand |
| 16 Jul, 2024 | 841.0 | 878.0 | 838.8 | 858.6 | 269.78 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335