Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 800.0 | 828.3 | 797.9 | 824.1 | 784.54 Thousand |
| 28 Jun, 2024 | 788.0 | 812.95 | 769.1 | 804.0 | 1.12 Million |
| 27 Jun, 2024 | 732.55 | 807.5 | 729.3 | 787.35 | 3.67 Million |
| 26 Jun, 2024 | 726.95 | 746.95 | 722.05 | 729.25 | 466.33 Thousand |
| 25 Jun, 2024 | 700.0 | 727.65 | 700.0 | 720.6 | 781.64 Thousand |
| 24 Jun, 2024 | 719.0 | 719.0 | 696.05 | 699.3 | 218.43 Thousand |
| 21 Jun, 2024 | 724.1 | 725.55 | 706.35 | 713.9 | 160.12 Thousand |
| 20 Jun, 2024 | 734.25 | 738.9 | 710.5 | 724.1 | 263.28 Thousand |
| 19 Jun, 2024 | 753.0 | 753.0 | 730.85 | 734.4 | 227.32 Thousand |
| 18 Jun, 2024 | 725.0 | 757.65 | 725.0 | 748.45 | 873.72 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335