Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 610.0 | 640.65 | 602.0 | 617.3 | 903.86 Thousand |
| 30 May, 2024 | 654.0 | 654.45 | 629.7 | 632.05 | 72.17 Thousand |
| 29 May, 2024 | 642.8 | 655.0 | 636.55 | 650.55 | 139.42 Thousand |
| 28 May, 2024 | 636.65 | 645.0 | 634.0 | 643.1 | 77.28 Thousand |
| 27 May, 2024 | 635.45 | 637.7 | 629.9 | 634.6 | 71.65 Thousand |
| 24 May, 2024 | 630.85 | 637.45 | 627.45 | 632.15 | 107.33 Thousand |
| 23 May, 2024 | 625.0 | 636.25 | 622.35 | 630.25 | 209.22 Thousand |
| 22 May, 2024 | 633.5 | 633.75 | 604.75 | 620.55 | 167.31 Thousand |
| 21 May, 2024 | 645.0 | 646.55 | 626.45 | 630.5 | 99.06 Thousand |
| 18 May, 2024 | 648.55 | 656.0 | 644.0 | 645.7 | 6841.00 |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335