Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 663.0 669.7 646.0 652.6 139.98 Thousand
01 Feb, 2024 674.8 674.8 644.8 659.95 181.73 Thousand
31 Jan, 2024 682.2 682.2 670.0 672.8 72.13 Thousand
30 Jan, 2024 680.0 699.0 671.65 685.1 293.44 Thousand
29 Jan, 2024 685.0 695.95 673.55 683.4 160.98 Thousand
25 Jan, 2024 688.55 696.7 675.0 681.6 47.96 Thousand
24 Jan, 2024 682.7 691.25 651.85 685.15 109.43 Thousand
23 Jan, 2024 707.25 720.0 675.25 686.8 113.06 Thousand
22 Jan, 2024 686.85 686.85 686.85 686.85 -
20 Jan, 2024 692.95 721.0 690.5 708.3 68.83 Thousand