Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 670.0 | 674.9 | 657.0 | 672.1 | 157.2 Thousand |
| 02 May, 2024 | 663.9 | 672.0 | 658.65 | 669.6 | 137.16 Thousand |
| 30 Apr, 2024 | 654.3 | 664.5 | 645.0 | 660.45 | 169.23 Thousand |
| 29 Apr, 2024 | 659.7 | 662.0 | 638.05 | 650.9 | 387.44 Thousand |
| 26 Apr, 2024 | 648.0 | 664.5 | 648.0 | 659.7 | 122.13 Thousand |
| 25 Apr, 2024 | 640.0 | 649.85 | 635.75 | 646.8 | 271.78 Thousand |
| 24 Apr, 2024 | 645.45 | 649.0 | 635.15 | 641.5 | 47.78 Thousand |
| 23 Apr, 2024 | 637.45 | 649.7 | 627.45 | 645.45 | 70.57 Thousand |
| 22 Apr, 2024 | 647.95 | 651.05 | 632.25 | 637.45 | 97.37 Thousand |
| 19 Apr, 2024 | 638.85 | 649.9 | 632.25 | 644.55 | 70.59 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335