Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 643.05 | 653.9 | 626.5 | 650.4 | 172.91 Thousand |
| 16 Apr, 2024 | 622.0 | 638.2 | 613.85 | 634.3 | 107.05 Thousand |
| 15 Apr, 2024 | 621.0 | 633.8 | 605.35 | 627.6 | 192.46 Thousand |
| 12 Apr, 2024 | 616.0 | 629.95 | 609.3 | 625.6 | 325.67 Thousand |
| 10 Apr, 2024 | 631.95 | 633.2 | 614.45 | 615.65 | 148.3 Thousand |
| 09 Apr, 2024 | 628.35 | 640.0 | 613.6 | 631.0 | 271.06 Thousand |
| 08 Apr, 2024 | 651.1 | 656.0 | 624.5 | 628.35 | 149.19 Thousand |
| 05 Apr, 2024 | 649.0 | 659.0 | 638.3 | 648.2 | 155.4 Thousand |
| 04 Apr, 2024 | 666.75 | 668.5 | 639.25 | 645.6 | 136.17 Thousand |
| 03 Apr, 2024 | 659.95 | 671.5 | 658.0 | 663.45 | 124.55 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335