Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 691.7 691.7 669.55 673.25 193.13 Thousand
13 Dec, 2023 698.8 698.8 680.15 688.1 145.37 Thousand
12 Dec, 2023 692.0 701.6 680.1 695.75 181.29 Thousand
11 Dec, 2023 665.65 700.0 663.05 690.2 649.19 Thousand
08 Dec, 2023 686.1 688.0 660.0 665.65 132.98 Thousand
07 Dec, 2023 666.0 686.7 660.25 682.55 377.44 Thousand
06 Dec, 2023 670.0 676.85 655.3 666.3 325.84 Thousand
05 Dec, 2023 678.35 681.4 662.35 667.3 183.09 Thousand
04 Dec, 2023 680.5 690.0 670.0 675.0 157.78 Thousand
01 Dec, 2023 659.7 683.0 659.7 674.35 387.97 Thousand