Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1167.0
(-3.14%)
INR 1167.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 637.55 | 641.15 | 612.0 | 618.6 | 228.31 Thousand |
| 14 Mar, 2024 | 628.0 | 640.35 | 624.05 | 637.95 | 140.67 Thousand |
| 13 Mar, 2024 | 657.2 | 657.2 | 624.0 | 632.45 | 238.88 Thousand |
| 12 Mar, 2024 | 644.8 | 656.65 | 637.95 | 653.8 | 884.79 Thousand |
| 11 Mar, 2024 | 661.8 | 665.3 | 645.15 | 650.7 | 90.28 Thousand |
| 07 Mar, 2024 | 673.0 | 678.6 | 657.55 | 661.8 | 118.64 Thousand |
| 06 Mar, 2024 | 662.0 | 678.9 | 645.3 | 675.1 | 514.26 Thousand |
| 05 Mar, 2024 | 683.05 | 689.4 | 651.15 | 659.0 | 401.75 Thousand |
| 04 Mar, 2024 | 730.0 | 730.0 | 685.0 | 694.85 | 786.42 Thousand |
| 02 Mar, 2024 | 690.0 | 720.4 | 688.55 | 720.4 | 143.7 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335