Suven Pharmaceuticals Limited (SUVENPHAR.NS)

INR 1222.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 578.0 580.7 558.5 570.2 237.07 Thousand
13 Nov, 2023 582.65 584.85 576.0 577.95 92.62 Thousand
12 Nov, 2023 586.0 596.5 580.7 580.7 18.17 Thousand
10 Nov, 2023 549.7 585.9 542.1 580.7 769.85 Thousand
09 Nov, 2023 568.3 569.85 550.0 556.6 212.36 Thousand
08 Nov, 2023 572.0 574.8 565.0 568.25 163.9 Thousand
07 Nov, 2023 573.75 579.95 566.9 571.85 251.6 Thousand
06 Nov, 2023 557.0 574.0 554.1 570.8 143.91 Thousand
03 Nov, 2023 576.5 585.5 552.05 557.0 347.53 Thousand
02 Nov, 2023 573.15 580.75 573.15 578.7 120.75 Thousand